Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:10:06848 200,00798 220,00738 255,00238 300,00118 400,008 464,00748 465,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:06848 200,00798 220,00738 255,00238 300,00118 400,008 465,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:10:02848 200,00798 220,00738 255,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,008 473,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:10:01398 079,00348 200,00298 220,00238 300,00118 400,008 473,00748 474,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 473,00748 474,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 474,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:19848 200,00798 220,00738 264,00238 300,00118 400,008 474,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:09:16848 200,00798 220,00738 264,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,008 475,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:09:16398 079,00348 200,00298 220,00238 300,00118 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:33848 200,00798 220,00738 266,00238 300,00118 400,008 475,00748 476,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:33848 200,00798 220,00738 266,00238 300,00118 400,008 476,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:30848 200,00798 220,00738 266,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,008 471,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:08:30398 079,00348 200,00298 220,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:16848 200,00798 220,00738 262,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:16848 200,00798 220,00738 262,00238 300,00118 400,008 471,00748 472,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:15848 200,00798 220,00738 262,00238 300,00118 400,008 472,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:08:15848 200,00798 220,00738 262,00238 300,00118 400,008 472,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:07:47848 200,00798 220,00738 262,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:45398 079,00348 200,00298 220,00238 300,00118 400,008 456,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:45398 079,00348 200,00298 220,00238 300,00118 400,008 456,00748 457,001249 400,001269 598,001369 784,00236
05.02.2026 14:07:03848 200,00798 220,00738 247,00238 300,00118 400,008 456,00748 457,001249 400,001269 598,001369 784,00236
05.02.2026 14:07:03848 200,00798 220,00738 247,00238 300,00118 400,008 456,00748 457,001249 400,001269 598,001369 784,00236
05.02.2026 14:07:03848 200,00798 220,00738 247,00238 300,00118 400,008 457,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:07:01848 200,00798 220,00738 247,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:00398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:00398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:00398 079,00348 200,00298 220,00238 300,00118 400,008 466,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:07:00398 079,00348 200,00298 220,00238 300,00118 400,008 466,00748 467,001249 400,001269 598,001369 784,00236
05.02.2026 14:06:47848 200,00798 220,00738 257,00238 300,00118 400,008 466,00748 467,001249 400,001269 598,001369 784,00236
05.02.2026 14:06:46848 200,00798 220,00738 257,00238 300,00118 400,008 467,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:06:17848 200,00798 220,00738 257,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:06:17398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:06:17398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:06:17398 079,00348 200,00298 220,00238 300,00118 400,008 467,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:06:17398 079,00348 200,00298 220,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:05:33848 200,00798 220,00738 258,00238 300,00118 400,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:05:33848 200,00798 220,00738 258,00238 300,00118 400,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:05:33848 200,00798 220,00738 258,00238 300,00118 400,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:05:30848 200,00798 220,00738 258,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:05:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:05:30398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:05:30398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:05:30398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236